Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C16925000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 1,205.99 | 1,808.50 | 1,827.00 | 0.00 | - | 1 | 1 | 41.30% |
NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524P16925000 | 2024-05-14 10:24AM EDT | 2024-05-24 | 7.55 | 0.15 | 0.75 | 0.00 | - | 1 | 54 | 41.32% |
NDXP240528P16925000 | 2024-05-08 1:13PM EDT | 2024-05-28 | 24.44 | 0.15 | 1.00 | 0.00 | - | - | 10 | 27.89% |
NDXP240531P16925000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 26.40 | 1.45 | 2.35 | 0.00 | - | 10 | 11 | 25.76% |
NDXP240607P16925000 | 2024-05-20 12:26PM EDT | 2024-06-07 | 7.75 | 5.20 | 6.30 | 0.00 | - | 1 | 7 | 22.62% |
NDXP240614P16925000 | 2024-05-10 12:58PM EDT | 2024-06-14 | 55.11 | 12.60 | 14.20 | 0.00 | - | 4 | 4 | 21.77% |
NDX240621P16925000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 30.45 | 18.40 | 19.80 | 0.00 | - | 10 | 18 | 20.40% |
NDXP240628P16925000 | 2024-05-14 12:31PM EDT | 2024-06-28 | 73.10 | 26.80 | 29.10 | 0.00 | - | 1 | 2 | 19.94% |
NDXP240705P16925000 | 2024-05-15 10:37AM EDT | 2024-07-05 | 58.37 | 32.70 | 35.80 | 0.00 | - | 10 | 10 | 19.19% |
NDX240719P16925000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 60.40 | 50.00 | 53.10 | 0.00 | - | 1 | 18 | 18.42% |
NDX240816P16925000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 103.13 | 93.70 | 96.70 | 0.00 | - | 1 | 9 | 17.91% |
NDX240920P16925000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 182.10 | 148.70 | 152.20 | 0.00 | - | 1 | 2 | 17.52% |