Canada markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:16925.00
CallsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP240531C169250002024-05-06 2:28PM EDT2024-05-311,205.991,808.501,827.000.00-1141.30%
NDX240816C169250002023-12-21 11:37AM EDT2024-08-161,170.401,450.701,464.200.00--10.00%
PutsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP240524P169250002024-05-14 10:24AM EDT2024-05-247.550.150.750.00-15441.32%
NDXP240528P169250002024-05-08 1:13PM EDT2024-05-2824.440.151.000.00--1027.89%
NDXP240531P169250002024-05-09 3:42PM EDT2024-05-3126.401.452.350.00-101125.76%
NDXP240607P169250002024-05-20 12:26PM EDT2024-06-077.755.206.300.00-1722.62%
NDXP240614P169250002024-05-10 12:58PM EDT2024-06-1455.1112.6014.200.00-4421.77%
NDX240621P169250002024-05-17 2:00PM EDT2024-06-2130.4518.4019.800.00-101820.40%
NDXP240628P169250002024-05-14 12:31PM EDT2024-06-2873.1026.8029.100.00-1219.94%
NDXP240705P169250002024-05-15 10:37AM EDT2024-07-0558.3732.7035.800.00-101019.19%
NDX240719P169250002024-05-20 9:52AM EDT2024-07-1960.4050.0053.100.00-11818.42%
NDX240816P169250002024-05-20 11:43AM EDT2024-08-16103.1393.7096.700.00-1917.91%
NDX240920P169250002024-05-17 2:00PM EDT2024-09-20182.10148.70152.200.00-1217.52%